BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.0 | 6.18 | 6.0 | 6.14 | 534.07 Thousand |
| 02 Dec, 2025 | 6.01 | 6.04 | 5.93 | 6.0 | 596.56 Thousand |
| 01 Dec, 2025 | 6.0 | 6.1 | 5.99 | 6.04 | 701.01 Thousand |
| 28 Nov, 2025 | 5.93 | 6.05 | 5.93 | 6.0 | 331.44 Thousand |
| 26 Nov, 2025 | 5.84 | 5.95 | 5.83 | 5.91 | 535.41 Thousand |
| 25 Nov, 2025 | 5.71 | 5.87 | 5.7 | 5.84 | 732.6 Thousand |
| 24 Nov, 2025 | 5.68 | 5.75 | 5.67 | 5.72 | 412.14 Thousand |
| 21 Nov, 2025 | 5.6 | 5.73 | 5.58 | 5.68 | 549.97 Thousand |
| 20 Nov, 2025 | 5.61 | 5.68 | 5.55 | 5.63 | 843.75 Thousand |
| 19 Nov, 2025 | 5.58 | 5.66 | 5.56 | 5.61 | 575.36 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM