BlackRock TCP Capital Corp. (TCPC)
USD 6.75
(0.0%)
USD 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.41 | 7.45 | 7.33 | 7.33 | 83.04 Thousand |
| 09 May, 2025 | 7.14 | 7.31 | 7.06 | 7.2 | 673.11 Thousand |
| 08 May, 2025 | 6.78 | 7.12 | 6.78 | 7.1 | 808.82 Thousand |
| 07 May, 2025 | 6.72 | 6.72 | 6.57 | 6.61 | 681.77 Thousand |
| 06 May, 2025 | 6.6 | 6.72 | 6.53 | 6.72 | 545.29 Thousand |
| 05 May, 2025 | 6.75 | 6.77 | 6.56 | 6.61 | 784.52 Thousand |
| 02 May, 2025 | 6.82 | 6.91 | 6.68 | 6.75 | 1.24 Million |
| 01 May, 2025 | 6.84 | 6.91 | 6.75 | 6.75 | 392.82 Thousand |
| 30 Apr, 2025 | 6.93 | 6.93 | 6.72 | 6.84 | 467.94 Thousand |
| 29 Apr, 2025 | 7.1 | 7.11 | 6.94 | 6.98 | 539.9 Thousand |
310210
007460
019685
1611
1585
HERB