BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.84 | 7.97 | 7.69 | 7.8 | 523.54 Thousand |
| 11 Jun, 2025 | 7.87 | 7.9 | 7.77 | 7.83 | 617.12 Thousand |
| 10 Jun, 2025 | 7.95 | 7.95 | 7.84 | 7.86 | 462.48 Thousand |
| 09 Jun, 2025 | 7.83 | 8.06 | 7.83 | 7.95 | 479.31 Thousand |
| 06 Jun, 2025 | 7.89 | 7.92 | 7.82 | 7.82 | 295.6 Thousand |
| 05 Jun, 2025 | 7.85 | 7.89 | 7.67 | 7.82 | 543.57 Thousand |
| 04 Jun, 2025 | 7.78 | 7.82 | 7.74 | 7.82 | 440.06 Thousand |
| 03 Jun, 2025 | 7.82 | 7.88 | 7.78 | 7.81 | 455.92 Thousand |
| 02 Jun, 2025 | 7.81 | 7.9 | 7.79 | 7.82 | 353.74 Thousand |
| 30 May, 2025 | 7.85 | 7.89 | 7.8 | 7.84 | 367.76 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM