BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.87 | 7.9 | 7.77 | 7.81 | 533.4 Thousand |
| 11 Jul, 2025 | 7.85 | 7.92 | 7.81 | 7.9 | 368.49 Thousand |
| 10 Jul, 2025 | 7.76 | 7.9 | 7.76 | 7.87 | 311.54 Thousand |
| 09 Jul, 2025 | 7.83 | 7.83 | 7.73 | 7.73 | 430.7 Thousand |
| 08 Jul, 2025 | 7.75 | 7.84 | 7.73 | 7.82 | 349.63 Thousand |
| 07 Jul, 2025 | 7.79 | 7.83 | 7.66 | 7.73 | 386.13 Thousand |
| 03 Jul, 2025 | 7.72 | 7.88 | 7.72 | 7.83 | 285.67 Thousand |
| 02 Jul, 2025 | 7.73 | 7.82 | 7.72 | 7.8 | 281.79 Thousand |
| 01 Jul, 2025 | 7.66 | 7.79 | 7.64 | 7.73 | 386.05 Thousand |
| 30 Jun, 2025 | 7.69 | 7.78 | 7.61 | 7.7 | 698.15 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM