BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.2 | 10.2 | 10.06 | 10.08 | 370.12 Thousand |
| 29 Apr, 2024 | 10.09 | 10.18 | 10.05 | 10.16 | 405.13 Thousand |
| 26 Apr, 2024 | 9.92 | 10.09 | 9.92 | 10.09 | 327.46 Thousand |
| 25 Apr, 2024 | 10.02 | 10.05 | 9.91 | 9.93 | 351.59 Thousand |
| 24 Apr, 2024 | 10.0 | 10.06 | 9.91 | 10.02 | 859.9 Thousand |
| 23 Apr, 2024 | 10.1 | 10.2 | 10.02 | 10.03 | 786.63 Thousand |
| 22 Apr, 2024 | 10.21 | 10.22 | 10.08 | 10.13 | 426.98 Thousand |
| 19 Apr, 2024 | 10.17 | 10.27 | 10.17 | 10.22 | 327.43 Thousand |
| 18 Apr, 2024 | 10.17 | 10.22 | 10.11 | 10.19 | 289.68 Thousand |
| 17 Apr, 2024 | 10.08 | 10.18 | 10.07 | 10.14 | 306.98 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM