BlackRock TCP Capital Corp (TCPC)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.18 10.22 10.07 10.1 589.34 Thousand
01 Apr, 2024 10.48 10.48 10.16 10.18 700.97 Thousand
28 Mar, 2024 10.46 10.46 10.26 10.43 1.21 Million
27 Mar, 2024 10.27 10.41 10.25 10.38 947.68 Thousand
26 Mar, 2024 10.16 10.26 10.1 10.25 884.31 Thousand
25 Mar, 2024 9.98 10.17 9.92 10.13 759.53 Thousand
22 Mar, 2024 10.15 10.15 9.9 9.9 1.23 Million
21 Mar, 2024 10.16 10.36 10.16 10.17 1.45 Million
20 Mar, 2024 10.08 10.21 9.98 10.19 855.78 Thousand
19 Mar, 2024 10.03 10.12 9.92 10.1 735.05 Thousand