BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.49 | 10.62 | 10.41 | 10.51 | 487.77 Thousand |
| 01 Mar, 2024 | 10.51 | 10.63 | 10.35 | 10.55 | 1.29 Million |
| 29 Feb, 2024 | 10.98 | 11.0 | 10.66 | 10.72 | 1.06 Million |
| 28 Feb, 2024 | 11.25 | 11.25 | 11.12 | 11.16 | 221.99 Thousand |
| 27 Feb, 2024 | 11.13 | 11.26 | 11.07 | 11.26 | 336.69 Thousand |
| 26 Feb, 2024 | 11.24 | 11.24 | 11.1 | 11.12 | 296.64 Thousand |
| 23 Feb, 2024 | 11.25 | 11.26 | 11.16 | 11.2 | 243.99 Thousand |
| 22 Feb, 2024 | 11.22 | 11.24 | 11.12 | 11.2 | 246.55 Thousand |
| 21 Feb, 2024 | 11.31 | 11.31 | 11.16 | 11.2 | 270.88 Thousand |
| 20 Feb, 2024 | 11.17 | 11.26 | 11.12 | 11.25 | 227.12 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM