Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.85 | 1.88 | 1.8 | 1.81 | 7017.00 |
| 27 Mar, 2024 | 1.88 | 1.9 | 1.82 | 1.86 | 2473.00 |
| 26 Mar, 2024 | 1.95 | 1.98 | 1.86 | 1.89 | 2784.00 |
| 25 Mar, 2024 | 1.81 | 1.97 | 1.8 | 1.91 | 5969.00 |
| 22 Mar, 2024 | 1.94 | 1.95 | 1.79 | 1.86 | 6179.00 |
| 21 Mar, 2024 | 1.77 | 2.03 | 1.76 | 1.92 | 12.42 Thousand |
| 20 Mar, 2024 | 1.77 | 1.89 | 1.68 | 1.79 | 7507.00 |
| 19 Mar, 2024 | 1.78 | 1.9 | 1.75 | 1.8 | 5229.00 |
| 18 Mar, 2024 | 1.72 | 1.98 | 1.71 | 1.75 | 7788.00 |
| 15 Mar, 2024 | 1.7 | 1.78 | 1.61 | 1.71 | 10.2 Thousand |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC