Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.32 | 2.32 | 2.08 | 2.09 | 10.75 Thousand |
| 28 Feb, 2024 | 2.2 | 2.6 | 2.16 | 2.35 | 24.57 Thousand |
| 27 Feb, 2024 | 2.21 | 2.33 | 2.13 | 2.16 | 15.6 Thousand |
| 26 Feb, 2024 | 1.92 | 2.29 | 1.81 | 2.24 | 26.28 Thousand |
| 23 Feb, 2024 | 1.5 | 2.0 | 1.49 | 1.93 | 21.51 Thousand |
| 22 Feb, 2024 | 1.36 | 1.5 | 1.36 | 1.5 | 4749.00 |
| 21 Feb, 2024 | 1.51 | 1.62 | 1.34 | 1.4 | 8362.00 |
| 20 Feb, 2024 | 1.71 | 1.72 | 1.54 | 1.54 | 11.52 Thousand |
| 16 Feb, 2024 | 1.57 | 1.73 | 1.54 | 1.71 | 7994.00 |
| 15 Feb, 2024 | 1.86 | 1.91 | 1.57 | 1.59 | 21.1 Thousand |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC