Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2006 | 4.25 | 4.25 | 4.0 | 4.25 | 20.00 |
| 09 Jan, 2006 | 4.5 | 4.5 | 4.25 | 4.25 | 47.00 |
| 06 Jan, 2006 | 4.25 | 4.25 | 4.25 | 4.25 | 7.00 |
| 05 Jan, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 04 Jan, 2006 | 3.7 | 4.4 | 3.7 | 4.0 | 68.00 |
| 03 Jan, 2006 | 3.5 | 3.6 | 3.5 | 3.6 | 7.00 |
| 28 Dec, 2005 | 3.3 | 3.3 | 3.25 | 3.25 | 20.00 |
| 22 Dec, 2005 | 3.3 | 3.6 | 3.25 | 3.6 | 10.00 |
| 19 Dec, 2005 | 3.6 | 3.6 | 3.5 | 3.5 | 10.00 |
| 16 Dec, 2005 | 3.75 | 3.75 | 3.75 | 3.75 | 7.00 |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC