Alaunos Therapeutics Inc (TCRT)

USD 3.56

(7.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 4.0 4.0 4.0 4.0 3.00
13 Dec, 2005 4.25 4.25 4.05 4.05 10.00
12 Dec, 2005 4.0 4.1 4.0 4.1 13.00
30 Nov, 2005 4.6 4.8 4.0 4.6 12.00
29 Nov, 2005 5.0 5.0 5.0 5.0 3.00
17 Nov, 2005 4.5 4.5 4.5 4.5 3.00
16 Nov, 2005 4.5 4.5 4.5 4.5 3.00
09 Nov, 2005 6.0 6.0 4.0 4.0 37.00
24 Aug, 2005 22.0 22.0 16.0 22.0 -
23 Aug, 2005 22.0 22.0 16.0 16.0 1.00