Tucows Inc. (TCX)

USD 18.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 61.4 62.0 59.92 60.32 100.6 Thousand
18 Jun, 2019 62.2 63.25 60.95 61.33 70.35 Thousand
17 Jun, 2019 62.23 63.0 61.3 61.48 147.16 Thousand
14 Jun, 2019 61.03 62.23 60.71 61.87 77.77 Thousand
13 Jun, 2019 60.68 61.76 60.05 61.3 75.31 Thousand
12 Jun, 2019 60.38 61.05 59.02 60.42 57.34 Thousand
11 Jun, 2019 60.0 61.34 60.0 60.56 126.43 Thousand
10 Jun, 2019 62.01 62.24 59.11 59.79 122 Thousand
07 Jun, 2019 60.25 63.06 59.87 62.0 187.06 Thousand
06 Jun, 2019 57.85 60.19 57.25 60.01 136.03 Thousand