Tucows Inc. (TCX)

USD 18.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 78.67 79.45 77.07 78.92 41.59 Thousand
22 Mar, 2019 80.31 80.74 79.0 79.04 60.51 Thousand
21 Mar, 2019 78.77 81.77 78.05 80.88 60.48 Thousand
20 Mar, 2019 80.3 80.48 78.37 79.03 87.91 Thousand
19 Mar, 2019 80.9 80.9 79.3 80.43 144.8 Thousand
18 Mar, 2019 80.06 80.34 78.9 80.03 121.35 Thousand
15 Mar, 2019 79.4 80.01 78.9 80.01 128.27 Thousand
14 Mar, 2019 77.02 79.52 76.41 79.52 117.98 Thousand
13 Mar, 2019 77.11 77.46 76.0 77.02 116.85 Thousand
12 Mar, 2019 77.36 77.39 76.27 76.88 52.25 Thousand