Tucows Inc. (TCX)

USD 18.35

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 75.58 77.0 75.04 76.76 52.92 Thousand
07 Mar, 2019 76.76 77.14 75.63 75.88 50.84 Thousand
06 Mar, 2019 77.04 77.09 76.05 76.75 35.52 Thousand
05 Mar, 2019 75.23 77.12 75.23 77.02 38.82 Thousand
04 Mar, 2019 78.46 78.46 75.02 75.22 55.89 Thousand
01 Mar, 2019 78.0 79.03 77.0 78.4 49.2 Thousand
28 Feb, 2019 77.34 78.23 77.34 77.53 42.81 Thousand
27 Feb, 2019 76.32 77.39 75.87 77.38 30.64 Thousand
26 Feb, 2019 77.76 78.83 76.7 76.77 68.21 Thousand
25 Feb, 2019 77.05 77.81 76.43 77.69 49.88 Thousand