Tucows Inc. (TCX)

USD 18.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 89.04 90.21 88.19 88.68 47.85 Thousand
22 Apr, 2019 86.09 88.67 85.57 88.67 39.87 Thousand
18 Apr, 2019 87.2 87.2 84.49 86.56 54.16 Thousand
17 Apr, 2019 87.13 88.24 85.23 87.08 58.98 Thousand
16 Apr, 2019 89.31 89.5 86.51 87.03 71.44 Thousand
15 Apr, 2019 88.6 89.48 88.38 89.12 63.55 Thousand
12 Apr, 2019 86.9 89.51 86.9 88.9 78.53 Thousand
11 Apr, 2019 85.32 88.11 84.66 86.55 47.63 Thousand
10 Apr, 2019 83.49 85.37 83.41 85.2 57.49 Thousand
09 Apr, 2019 81.89 83.99 81.89 83.51 44.44 Thousand