Tucows Inc. (TCX)

USD 18.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 81.75 82.54 81.19 81.4 32.85 Thousand
05 Apr, 2019 80.33 82.47 80.33 82.2 46.87 Thousand
04 Apr, 2019 80.9 82.35 79.34 80.21 41.71 Thousand
03 Apr, 2019 80.74 82.16 80.74 80.84 33.16 Thousand
02 Apr, 2019 79.53 81.25 78.96 80.81 58.89 Thousand
01 Apr, 2019 81.72 82.06 79.21 79.52 55.22 Thousand
29 Mar, 2019 80.75 82.74 80.55 81.18 90.77 Thousand
28 Mar, 2019 79.07 81.7 78.18 80.94 100.36 Thousand
27 Mar, 2019 79.05 79.12 76.76 78.87 25.9 Thousand
26 Mar, 2019 79.38 79.96 78.73 79.06 23.81 Thousand