Tucows Inc. (TCX)

USD 18.35

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 71.65 71.8 67.62 69.54 127.53 Thousand
06 Feb, 2019 74.79 75.41 71.4 71.97 87.86 Thousand
05 Feb, 2019 74.3 74.78 73.51 74.73 154.63 Thousand
04 Feb, 2019 73.79 74.62 73.18 74.23 92.2 Thousand
01 Feb, 2019 73.26 74.88 72.38 73.91 97.36 Thousand
31 Jan, 2019 71.89 73.7 71.45 73.62 84.74 Thousand
30 Jan, 2019 71.53 72.28 70.67 71.7 70.33 Thousand
29 Jan, 2019 71.16 71.75 70.3 71.1 88.68 Thousand
28 Jan, 2019 70.26 71.58 70.0 71.22 99.18 Thousand
25 Jan, 2019 71.5 72.05 70.29 70.94 120.15 Thousand