Tucows Inc. (TCX)

USD 18.35

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 69.06 72.66 67.55 70.58 120 Thousand
23 Jan, 2019 68.11 69.32 67.74 69.09 83.33 Thousand
22 Jan, 2019 67.87 68.26 67.43 68.0 94.11 Thousand
18 Jan, 2019 66.87 68.33 66.25 68.2 74.61 Thousand
17 Jan, 2019 65.04 66.82 65.04 66.79 90 Thousand
16 Jan, 2019 64.98 65.57 64.39 65.26 60.26 Thousand
15 Jan, 2019 63.77 64.64 62.89 64.64 51.09 Thousand
14 Jan, 2019 63.69 64.14 62.89 63.65 45.33 Thousand
11 Jan, 2019 63.18 64.24 62.87 63.9 56.01 Thousand
10 Jan, 2019 63.04 63.45 62.19 63.4 47.12 Thousand