Tucows Inc. (TCX)

USD 18.35

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 62.59 63.63 61.53 63.19 71.72 Thousand
08 Jan, 2019 62.73 62.73 61.45 62.39 43.72 Thousand
07 Jan, 2019 60.95 62.73 59.6 62.26 64.91 Thousand
04 Jan, 2019 60.39 61.02 58.38 60.98 55.79 Thousand
03 Jan, 2019 60.29 60.39 58.03 59.05 77.45 Thousand
02 Jan, 2019 59.56 61.17 59.27 60.69 54.62 Thousand
31 Dec, 2018 61.27 61.27 59.83 60.06 76.86 Thousand
28 Dec, 2018 60.62 61.65 60.13 60.81 35.86 Thousand
27 Dec, 2018 59.79 60.49 59.44 60.48 42.49 Thousand
26 Dec, 2018 59.23 60.41 58.94 60.32 51.17 Thousand