Tucows Inc. (TCX)

USD 18.35

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 60.27 60.27 59.12 59.24 50.89 Thousand
21 Dec, 2018 60.5 60.89 59.7 60.63 209.59 Thousand
20 Dec, 2018 60.68 61.04 60.18 60.3 171.32 Thousand
19 Dec, 2018 62.3 62.75 60.65 60.78 159.98 Thousand
18 Dec, 2018 62.4 62.91 61.52 62.07 186.64 Thousand
17 Dec, 2018 63.19 63.75 60.5 62.37 134.69 Thousand
14 Dec, 2018 63.45 64.31 62.55 63.61 125.15 Thousand
13 Dec, 2018 63.99 64.5 62.7 63.82 68.82 Thousand
12 Dec, 2018 63.1 65.07 62.68 64.04 88.44 Thousand
11 Dec, 2018 61.46 63.4 59.88 62.54 92.48 Thousand