Tucows Inc. (TCX)

USD 18.35

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 57.79 61.55 57.0 61.34 158.16 Thousand
07 Dec, 2018 57.11 57.81 55.03 57.75 67.14 Thousand
06 Dec, 2018 56.74 57.13 55.25 57.13 45.56 Thousand
04 Dec, 2018 58.32 58.4 57.23 57.4 97.74 Thousand
03 Dec, 2018 58.69 58.69 56.74 58.44 65.77 Thousand
30 Nov, 2018 57.2 58.05 56.54 58.04 56.71 Thousand
29 Nov, 2018 56.54 57.81 55.94 57.44 43.44 Thousand
28 Nov, 2018 54.61 56.85 53.96 56.55 77.87 Thousand
27 Nov, 2018 53.74 54.9 53.67 54.64 74.26 Thousand
26 Nov, 2018 54.04 55.0 53.0 54.42 67.14 Thousand