Tucows Inc. (TCX)

USD 18.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 63.6 63.6 62.85 63.45 61.87 Thousand
01 Jun, 2018 62.75 63.8 62.7 63.45 82.41 Thousand
31 May, 2018 62.55 63.4 62.2 62.65 70.85 Thousand
30 May, 2018 62.95 63.2 62.1 62.5 56.89 Thousand
29 May, 2018 61.95 62.55 61.35 62.45 39.94 Thousand
25 May, 2018 62.15 62.45 62.0 62.15 39.11 Thousand
24 May, 2018 63.0 63.0 61.85 62.25 89.63 Thousand
23 May, 2018 62.4 63.2 62.4 63.05 25.44 Thousand
22 May, 2018 63.05 63.05 62.06 62.65 80.68 Thousand
21 May, 2018 63.3 63.55 62.7 63.1 92.86 Thousand