USD 18.71
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2015 | 24.48 | 24.99 | 24.23 | 24.71 | 70.14 Thousand |
16 Sep, 2015 | 24.59 | 25.1 | 24.27 | 24.53 | 34.48 Thousand |
15 Sep, 2015 | 24.94 | 24.96 | 24.25 | 24.63 | 52.34 Thousand |
14 Sep, 2015 | 25.08 | 25.2 | 24.64 | 24.89 | 69.45 Thousand |
11 Sep, 2015 | 25.17 | 25.24 | 24.86 | 25.11 | 106.58 Thousand |
10 Sep, 2015 | 25.33 | 25.64 | 25.12 | 25.21 | 55.94 Thousand |
09 Sep, 2015 | 25.1 | 25.92 | 25.03 | 25.34 | 50.93 Thousand |
08 Sep, 2015 | 25.39 | 25.43 | 24.74 | 24.96 | 81.59 Thousand |
04 Sep, 2015 | 25.6 | 25.62 | 24.85 | 25.05 | 90.91 Thousand |
03 Sep, 2015 | 25.76 | 26.06 | 25.6 | 25.84 | 70.09 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX