USD 18.71
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2015 | 23.24 | 23.61 | 22.85 | 23.34 | 34 Thousand |
30 Sep, 2015 | 22.82 | 23.48 | 22.66 | 23.14 | 44.55 Thousand |
29 Sep, 2015 | 22.96 | 23.32 | 22.36 | 22.69 | 78.93 Thousand |
28 Sep, 2015 | 23.42 | 23.79 | 22.35 | 22.97 | 129.54 Thousand |
25 Sep, 2015 | 24.16 | 24.44 | 23.85 | 23.85 | 56.04 Thousand |
24 Sep, 2015 | 24.08 | 24.29 | 23.51 | 24.05 | 99.2 Thousand |
23 Sep, 2015 | 24.09 | 24.73 | 24.09 | 24.19 | 107.31 Thousand |
22 Sep, 2015 | 24.26 | 24.47 | 24.12 | 24.14 | 51.44 Thousand |
21 Sep, 2015 | 24.85 | 24.89 | 24.5 | 24.64 | 76.79 Thousand |
18 Sep, 2015 | 24.49 | 25.0 | 24.49 | 24.75 | 58.86 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX