Tucows Inc. (TCX)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 25.98 25.99 25.36 25.83 77.96 Thousand
01 Sep, 2015 25.2 25.75 25.2 25.72 148.11 Thousand
31 Aug, 2015 26.85 27.17 25.82 25.92 146.82 Thousand
28 Aug, 2015 27.19 27.57 26.65 27.02 68.16 Thousand
27 Aug, 2015 27.44 27.44 26.22 27.23 143.73 Thousand
26 Aug, 2015 26.45 27.05 26.0 27.04 225.42 Thousand
25 Aug, 2015 25.0 26.32 24.79 25.7 181.28 Thousand
24 Aug, 2015 22.29 24.72 22.29 24.47 185.39 Thousand
21 Aug, 2015 24.51 25.25 24.42 25.01 151.65 Thousand
20 Aug, 2015 25.41 25.41 24.59 24.82 225.6 Thousand