USD 18.71
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2015 | 25.49 | 25.63 | 25.06 | 25.52 | 79.4 Thousand |
18 Aug, 2015 | 25.44 | 25.62 | 25.12 | 25.43 | 89.46 Thousand |
17 Aug, 2015 | 25.05 | 25.82 | 24.75 | 25.57 | 153.57 Thousand |
14 Aug, 2015 | 25.55 | 25.55 | 24.75 | 25.0 | 97.44 Thousand |
13 Aug, 2015 | 25.0 | 25.65 | 25.0 | 25.49 | 99.92 Thousand |
12 Aug, 2015 | 24.56 | 25.46 | 24.5 | 25.24 | 87.91 Thousand |
11 Aug, 2015 | 24.22 | 25.34 | 24.06 | 25.02 | 188.78 Thousand |
10 Aug, 2015 | 24.18 | 24.93 | 23.68 | 24.58 | 200.76 Thousand |
07 Aug, 2015 | 23.28 | 24.79 | 22.5 | 23.91 | 360.36 Thousand |
06 Aug, 2015 | 24.88 | 25.08 | 23.87 | 24.28 | 168.65 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX