Tucows Inc. (TCX)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 25.49 25.63 25.06 25.52 79.4 Thousand
18 Aug, 2015 25.44 25.62 25.12 25.43 89.46 Thousand
17 Aug, 2015 25.05 25.82 24.75 25.57 153.57 Thousand
14 Aug, 2015 25.55 25.55 24.75 25.0 97.44 Thousand
13 Aug, 2015 25.0 25.65 25.0 25.49 99.92 Thousand
12 Aug, 2015 24.56 25.46 24.5 25.24 87.91 Thousand
11 Aug, 2015 24.22 25.34 24.06 25.02 188.78 Thousand
10 Aug, 2015 24.18 24.93 23.68 24.58 200.76 Thousand
07 Aug, 2015 23.28 24.79 22.5 23.91 360.36 Thousand
06 Aug, 2015 24.88 25.08 23.87 24.28 168.65 Thousand