USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2009 | 0.39 | 0.4 | 0.36 | 0.36 | 5580.00 |
16 Jul, 2009 | 0.43 | 0.43 | 0.4 | 0.4 | 5000.00 |
15 Jul, 2009 | 0.4 | 0.43 | 0.39 | 0.43 | 22.17 Thousand |
14 Jul, 2009 | 0.4 | 0.4 | 0.37 | 0.4 | 9651.00 |
13 Jul, 2009 | 0.37 | 0.4 | 0.35 | 0.4 | 14.86 Thousand |
10 Jul, 2009 | 0.4 | 0.4 | 0.38 | 0.39 | 6225.00 |
09 Jul, 2009 | 0.4 | 0.4 | 0.36 | 0.39 | 19.72 Thousand |
08 Jul, 2009 | 0.4 | 0.42 | 0.39 | 0.4 | 12.78 Thousand |
07 Jul, 2009 | 0.42 | 0.43 | 0.42 | 0.42 | 600.00 |
06 Jul, 2009 | 0.46 | 0.46 | 0.4 | 0.41 | 32.47 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX