ThredUp Inc (TDUP)
USD 7.94
(7.15%)
USD 7.94
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.04 | 9.06 | 8.71 | 8.91 | 1.36 Million |
| 06 Oct, 2025 | 9.53 | 9.53 | 8.92 | 9.01 | 1.68 Million |
| 03 Oct, 2025 | 9.3 | 9.62 | 9.26 | 9.43 | 1.59 Million |
| 02 Oct, 2025 | 8.95 | 9.15 | 8.74 | 9.14 | 1.44 Million |
| 01 Oct, 2025 | 9.43 | 9.56 | 8.95 | 8.96 | 1.91 Million |
| 30 Sep, 2025 | 9.55 | 9.75 | 9.26 | 9.45 | 2.06 Million |
| 29 Sep, 2025 | 9.31 | 9.57 | 9.17 | 9.55 | 2.46 Million |
| 26 Sep, 2025 | 9.31 | 9.42 | 9.08 | 9.21 | 1.75 Million |
| 25 Sep, 2025 | 9.31 | 9.43 | 9.21 | 9.31 | 1.72 Million |
| 24 Sep, 2025 | 9.73 | 9.74 | 9.33 | 9.48 | 2.27 Million |
TEAD
TEAM
TECH
TDAC
TDACU
TDTH