Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 221.95 222.25 217.95 218.25 220.01 Thousand
27 Nov, 2019 220.73 222.87 220.51 222.0 417.14 Thousand
26 Nov, 2019 220.4 221.73 217.2 219.99 358.74 Thousand
25 Nov, 2019 216.88 221.56 216.88 220.09 463.23 Thousand
22 Nov, 2019 215.97 216.28 213.75 215.48 528.27 Thousand
21 Nov, 2019 217.79 218.0 213.49 214.69 645.02 Thousand
20 Nov, 2019 215.77 219.0 214.01 218.13 1.08 Million
19 Nov, 2019 212.25 216.69 212.25 216.34 550.94 Thousand
18 Nov, 2019 211.94 212.92 210.97 211.42 522.56 Thousand
15 Nov, 2019 205.42 212.79 205.1 212.45 451.02 Thousand