Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 218.08 218.33 215.13 217.46 290.98 Thousand
27 Dec, 2019 218.71 219.44 217.41 218.32 238.52 Thousand
26 Dec, 2019 221.31 221.8 217.56 218.34 309.71 Thousand
24 Dec, 2019 222.86 222.86 220.36 220.74 116.72 Thousand
23 Dec, 2019 222.26 223.28 220.06 221.69 392.23 Thousand
20 Dec, 2019 218.47 222.4 217.5 222.09 1.35 Million
19 Dec, 2019 216.13 217.42 215.14 216.78 457.58 Thousand
18 Dec, 2019 217.51 217.51 214.89 216.03 415.1 Thousand
17 Dec, 2019 219.45 219.92 215.88 217.33 634.25 Thousand
16 Dec, 2019 213.43 219.2 213.03 218.87 694.27 Thousand