Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 204.8 205.28 201.52 203.58 369.88 Thousand
13 Nov, 2019 203.42 205.75 203.15 204.89 470.64 Thousand
12 Nov, 2019 202.38 204.85 202.38 203.96 524.31 Thousand
11 Nov, 2019 202.6 204.23 202.33 203.07 272.82 Thousand
08 Nov, 2019 203.04 203.72 201.82 203.21 579.81 Thousand
07 Nov, 2019 204.37 205.53 202.05 202.97 406.63 Thousand
06 Nov, 2019 205.27 207.17 203.24 204.19 435.44 Thousand
05 Nov, 2019 207.55 207.95 204.4 204.7 335.87 Thousand
04 Nov, 2019 211.97 211.97 205.96 207.05 424.23 Thousand
01 Nov, 2019 209.77 212.0 208.33 210.39 533.22 Thousand