Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 217.67 219.05 212.03 213.02 501.51 Thousand
12 Dec, 2019 215.48 218.67 212.26 218.31 700.48 Thousand
11 Dec, 2019 220.33 221.14 214.79 215.69 504.59 Thousand
10 Dec, 2019 219.44 222.24 218.1 219.97 555.98 Thousand
09 Dec, 2019 218.98 220.58 216.71 219.26 447.82 Thousand
06 Dec, 2019 218.75 221.76 218.75 219.31 566.48 Thousand
05 Dec, 2019 219.6 219.6 216.56 217.77 538.26 Thousand
04 Dec, 2019 216.79 219.56 215.76 218.38 481.17 Thousand
03 Dec, 2019 216.01 218.13 215.19 215.53 336.16 Thousand
02 Dec, 2019 219.12 220.18 216.94 217.87 386.09 Thousand