Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 203.42 204.39 201.45 201.5 526.18 Thousand
16 Oct, 2019 199.88 202.26 199.54 202.03 416.92 Thousand
15 Oct, 2019 201.09 201.96 199.88 200.64 564.28 Thousand
14 Oct, 2019 200.62 202.99 199.11 200.11 357.57 Thousand
11 Oct, 2019 201.96 204.98 200.68 200.95 433.15 Thousand
10 Oct, 2019 201.07 202.42 198.99 199.49 385.14 Thousand
09 Oct, 2019 198.6 202.15 197.45 200.96 337.91 Thousand
08 Oct, 2019 200.49 200.49 193.44 196.43 835.67 Thousand
07 Oct, 2019 200.28 205.15 199.6 201.68 506.94 Thousand
04 Oct, 2019 197.5 201.79 196.88 201.4 508.57 Thousand