Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 199.08 199.62 195.0 197.5 708.06 Thousand
18 Sep, 2019 197.63 200.01 196.2 198.41 442.92 Thousand
17 Sep, 2019 200.46 200.46 196.17 197.67 606.1 Thousand
16 Sep, 2019 199.71 201.54 199.05 200.13 1.03 Million
13 Sep, 2019 200.64 201.2 197.05 200.95 1.13 Million
12 Sep, 2019 196.57 201.6 195.52 199.92 728.61 Thousand
11 Sep, 2019 188.14 196.45 187.43 195.65 843.59 Thousand
10 Sep, 2019 183.06 189.96 178.28 188.04 961.59 Thousand
09 Sep, 2019 188.71 188.84 182.49 183.56 965.36 Thousand
06 Sep, 2019 189.63 191.96 187.76 188.18 671.6 Thousand