Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 191.34 197.12 189.85 196.84 1.05 Million
02 Oct, 2019 189.0 193.47 187.25 191.54 779.38 Thousand
01 Oct, 2019 196.63 196.63 188.29 189.68 698.51 Thousand
30 Sep, 2019 197.82 199.37 195.44 195.67 1 Million
27 Sep, 2019 203.97 204.5 195.88 197.33 773.83 Thousand
26 Sep, 2019 202.27 204.26 201.44 202.96 450.43 Thousand
25 Sep, 2019 201.81 201.95 195.4 201.5 775.59 Thousand
24 Sep, 2019 203.67 204.06 198.52 200.94 923.32 Thousand
23 Sep, 2019 200.92 203.5 199.35 202.19 744.76 Thousand
20 Sep, 2019 197.59 201.66 197.03 200.43 1.25 Million