Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 188.8 190.57 187.23 189.82 494.02 Thousand
04 Sep, 2019 187.43 188.26 186.5 187.13 689.74 Thousand
03 Sep, 2019 190.46 191.83 184.87 185.65 708.82 Thousand
30 Aug, 2019 192.22 193.45 188.26 191.57 568.36 Thousand
29 Aug, 2019 191.73 193.02 190.95 192.64 549.98 Thousand
28 Aug, 2019 187.95 191.66 187.7 190.6 372.56 Thousand
27 Aug, 2019 191.62 191.92 188.06 189.12 578.22 Thousand
26 Aug, 2019 189.22 190.83 187.33 190.08 786.63 Thousand
23 Aug, 2019 190.4 190.96 186.98 187.62 852.85 Thousand
22 Aug, 2019 193.82 194.77 190.06 191.43 637.34 Thousand