Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 197.94 197.94 193.53 194.66 451.84 Thousand
10 May, 2019 201.29 202.91 196.33 201.72 591.66 Thousand
09 May, 2019 200.38 202.94 197.66 201.87 449.84 Thousand
08 May, 2019 201.62 203.02 199.95 201.94 502 Thousand
07 May, 2019 204.92 205.44 200.05 201.39 520.4 Thousand
06 May, 2019 201.8 207.84 201.8 207.35 611.97 Thousand
03 May, 2019 202.34 205.71 201.95 205.57 472.15 Thousand
02 May, 2019 202.06 204.16 198.19 201.33 648.66 Thousand
01 May, 2019 203.75 205.9 201.28 202.13 947.1 Thousand
30 Apr, 2019 204.99 205.0 194.69 204.59 987.63 Thousand