Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 197.82 200.83 195.72 196.04 683.51 Thousand
24 May, 2019 199.25 201.22 197.38 197.79 484.01 Thousand
23 May, 2019 200.93 200.93 196.67 197.86 492.18 Thousand
22 May, 2019 200.26 203.68 199.78 202.04 300.6 Thousand
21 May, 2019 198.48 203.08 198.48 201.09 403.48 Thousand
20 May, 2019 195.88 199.14 194.03 197.45 251.77 Thousand
17 May, 2019 199.44 201.12 197.31 197.46 393.7 Thousand
16 May, 2019 197.38 201.96 197.38 201.52 411.1 Thousand
15 May, 2019 195.94 198.45 193.95 196.68 426.15 Thousand
14 May, 2019 195.48 199.57 195.26 197.4 891.55 Thousand