Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 195.58 197.87 193.93 196.23 635.81 Thousand
26 Apr, 2019 191.44 195.35 191.11 194.96 578.71 Thousand
25 Apr, 2019 190.15 191.73 188.45 191.28 1.04 Million
24 Apr, 2019 191.95 194.17 190.79 190.93 648.93 Thousand
23 Apr, 2019 191.01 194.46 189.07 191.91 863.17 Thousand
22 Apr, 2019 189.12 191.9 180.37 191.16 608.3 Thousand
18 Apr, 2019 189.31 190.9 184.43 189.16 1.96 Million
17 Apr, 2019 196.1 196.1 186.89 188.72 947.71 Thousand
16 Apr, 2019 201.97 202.87 194.21 195.27 519.43 Thousand
15 Apr, 2019 202.0 202.74 199.08 200.62 407.12 Thousand