Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 213.64 214.45 210.3 212.66 494.82 Thousand
10 Jun, 2019 210.24 212.63 209.21 212.12 390.5 Thousand
07 Jun, 2019 209.0 210.92 207.83 209.95 278.49 Thousand
06 Jun, 2019 207.39 209.45 206.63 208.81 366.44 Thousand
05 Jun, 2019 205.0 207.56 203.94 206.57 499.87 Thousand
04 Jun, 2019 199.82 204.96 198.92 203.88 513.38 Thousand
03 Jun, 2019 196.38 200.64 196.38 197.95 825.09 Thousand
31 May, 2019 192.74 199.02 192.01 198.05 787.29 Thousand
30 May, 2019 194.47 197.89 193.25 194.95 412.02 Thousand
29 May, 2019 194.52 197.33 192.54 193.75 358.86 Thousand