Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 197.76 199.19 195.97 198.55 561.4 Thousand
28 Mar, 2019 195.11 197.7 191.87 196.91 513.57 Thousand
27 Mar, 2019 195.56 197.3 191.0 194.24 733.18 Thousand
26 Mar, 2019 195.88 198.22 194.09 195.94 414.18 Thousand
25 Mar, 2019 191.41 194.67 190.3 194.19 689.07 Thousand
22 Mar, 2019 199.52 200.35 192.09 192.34 773.84 Thousand
21 Mar, 2019 197.55 201.41 196.98 200.44 620.48 Thousand
20 Mar, 2019 198.14 200.76 197.0 198.52 470.08 Thousand
19 Mar, 2019 197.23 199.54 195.13 199.07 334.99 Thousand
18 Mar, 2019 195.32 197.06 194.44 196.75 517.1 Thousand