Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 193.89 197.85 193.89 196.81 446.94 Thousand
28 Feb, 2019 194.28 195.26 193.02 193.9 473.48 Thousand
27 Feb, 2019 191.23 195.04 190.16 194.32 536.33 Thousand
26 Feb, 2019 194.52 195.61 191.53 191.56 801.49 Thousand
25 Feb, 2019 196.0 197.76 194.71 194.97 670.48 Thousand
22 Feb, 2019 194.71 195.68 193.24 194.97 609.31 Thousand
21 Feb, 2019 194.17 194.5 191.53 193.96 450.13 Thousand
20 Feb, 2019 191.48 194.0 191.14 193.71 494.28 Thousand
19 Feb, 2019 191.13 193.04 190.13 191.87 598.81 Thousand
15 Feb, 2019 189.4 191.77 188.84 191.63 615.49 Thousand