Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 194.63 196.52 194.46 195.65 765.38 Thousand
14 Mar, 2019 194.31 195.47 193.49 194.52 514.08 Thousand
13 Mar, 2019 193.83 196.76 193.83 194.99 581.36 Thousand
12 Mar, 2019 192.11 194.37 191.0 193.36 593.98 Thousand
11 Mar, 2019 189.58 193.72 189.58 191.97 682.21 Thousand
08 Mar, 2019 189.61 190.91 188.6 189.5 419.73 Thousand
07 Mar, 2019 191.25 191.78 189.59 190.77 566.08 Thousand
06 Mar, 2019 195.97 195.97 191.06 191.26 539.12 Thousand
05 Mar, 2019 195.28 196.7 193.39 195.86 382.43 Thousand
04 Mar, 2019 197.11 198.98 192.66 195.17 784.88 Thousand