Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 188.29 190.12 187.46 188.55 686.56 Thousand
13 Feb, 2019 186.9 189.39 185.01 189.05 768.42 Thousand
12 Feb, 2019 185.01 187.0 184.06 186.65 975.78 Thousand
11 Feb, 2019 183.74 185.68 182.42 183.8 1.53 Million
08 Feb, 2019 183.42 185.37 182.44 183.73 795.11 Thousand
07 Feb, 2019 186.66 187.85 181.27 184.23 1.09 Million
06 Feb, 2019 189.06 189.06 184.31 187.23 1.09 Million
05 Feb, 2019 181.78 193.47 178.37 188.58 1.99 Million
04 Feb, 2019 174.8 178.55 173.47 177.78 712.51 Thousand
01 Feb, 2019 174.03 176.36 172.23 175.69 1.53 Million