Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 198.93 199.2 192.76 193.33 848.3 Thousand
03 Oct, 2018 203.13 204.29 199.34 200.33 1.36 Million
02 Oct, 2018 202.54 203.51 200.33 201.67 810.95 Thousand
01 Oct, 2018 204.45 205.74 202.75 203.8 1.32 Million
28 Sep, 2018 203.95 206.04 203.44 204.11 1.74 Million
27 Sep, 2018 202.16 205.12 202.16 203.83 1.39 Million
26 Sep, 2018 202.7 204.66 201.16 201.52 916.85 Thousand
25 Sep, 2018 201.22 203.5 200.33 201.94 1.13 Million
24 Sep, 2018 195.8 200.45 195.57 200.23 1.02 Million
21 Sep, 2018 198.98 199.25 195.52 195.92 1.51 Million