Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 166.11 170.33 162.69 169.35 1.17 Million
31 Oct, 2018 163.53 168.96 161.26 167.72 2.33 Million
30 Oct, 2018 171.81 180.78 165.76 166.35 2.14 Million
29 Oct, 2018 182.61 184.91 174.69 177.46 1.23 Million
26 Oct, 2018 177.0 182.33 174.02 180.16 668.06 Thousand
25 Oct, 2018 174.52 181.42 174.43 179.84 834.61 Thousand
24 Oct, 2018 182.88 186.53 173.29 173.68 1.51 Million
23 Oct, 2018 177.77 185.36 176.66 183.37 1.53 Million
22 Oct, 2018 177.67 181.63 176.1 180.64 1.03 Million
19 Oct, 2018 183.9 185.02 177.16 177.5 1.52 Million