Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 182.8 187.28 182.38 183.25 1.22 Million
17 Oct, 2018 185.15 185.34 181.68 183.11 1.32 Million
16 Oct, 2018 183.13 186.18 183.13 185.39 1.62 Million
15 Oct, 2018 184.18 184.68 181.89 182.19 636.84 Thousand
12 Oct, 2018 183.35 187.18 181.69 185.03 1.14 Million
11 Oct, 2018 181.12 187.0 179.44 180.65 1.19 Million
10 Oct, 2018 188.45 189.43 182.2 182.4 1.27 Million
09 Oct, 2018 188.77 190.02 187.45 188.53 637.58 Thousand
08 Oct, 2018 192.03 192.37 187.11 189.44 727.96 Thousand
05 Oct, 2018 193.1 195.24 190.62 192.2 800.87 Thousand