Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 199.2 199.64 196.94 198.98 865.91 Thousand
19 Sep, 2018 197.77 198.7 195.81 198.6 586.27 Thousand
18 Sep, 2018 197.05 198.61 196.31 197.35 731.57 Thousand
17 Sep, 2018 200.0 201.9 195.72 196.85 477.66 Thousand
14 Sep, 2018 195.56 199.99 195.56 199.81 999.49 Thousand
13 Sep, 2018 196.08 199.01 196.01 197.44 902.55 Thousand
12 Sep, 2018 195.11 196.79 194.21 195.97 633.28 Thousand
11 Sep, 2018 194.99 197.0 194.25 195.72 1.05 Million
10 Sep, 2018 193.33 195.85 191.67 195.54 708.87 Thousand
07 Sep, 2018 190.53 194.37 190.53 191.36 592.51 Thousand