Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 183.65 185.24 182.45 184.83 802.46 Thousand
21 Aug, 2018 180.86 185.31 180.86 184.87 791.16 Thousand
20 Aug, 2018 180.59 182.5 179.86 181.29 474.72 Thousand
17 Aug, 2018 179.73 182.26 179.73 180.5 1.14 Million
16 Aug, 2018 180.21 181.21 178.51 179.72 609.98 Thousand
15 Aug, 2018 179.69 180.25 177.58 179.98 587.95 Thousand
14 Aug, 2018 178.34 181.92 175.45 180.14 855.93 Thousand
13 Aug, 2018 178.13 181.43 176.87 177.7 1.05 Million
10 Aug, 2018 178.06 181.02 177.81 178.68 590.44 Thousand
09 Aug, 2018 177.98 181.96 177.98 178.28 1.01 Million