Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 179.3 180.31 174.03 177.32 1.55 Million
07 Aug, 2018 171.8 183.9 171.07 180.14 1.88 Million
06 Aug, 2018 166.47 171.73 166.36 168.85 1.16 Million
03 Aug, 2018 165.41 167.92 164.64 166.34 333.8 Thousand
02 Aug, 2018 165.98 166.85 164.27 166.23 715.44 Thousand
01 Aug, 2018 161.97 164.96 161.48 164.65 576.5 Thousand
31 Jul, 2018 158.42 161.03 158.42 160.64 658.94 Thousand
30 Jul, 2018 162.66 162.92 156.87 157.39 926.26 Thousand
27 Jul, 2018 166.39 166.78 162.09 162.43 608.21 Thousand
26 Jul, 2018 165.37 167.09 164.4 166.61 508.13 Thousand