Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 162.0 166.01 161.79 165.64 654.42 Thousand
24 Jul, 2018 161.01 162.67 160.17 162.49 1.09 Million
23 Jul, 2018 155.96 159.19 155.56 158.9 666.82 Thousand
20 Jul, 2018 154.33 157.3 153.75 156.42 895.81 Thousand
19 Jul, 2018 152.0 154.61 151.8 153.89 1.05 Million
18 Jul, 2018 152.47 152.77 151.64 152.18 395.42 Thousand
17 Jul, 2018 151.26 152.68 151.26 152.47 531.99 Thousand
16 Jul, 2018 152.75 152.96 151.24 151.55 380 Thousand
13 Jul, 2018 153.47 154.27 152.5 153.11 509.88 Thousand
12 Jul, 2018 153.0 153.48 152.33 153.32 560.79 Thousand